ETHPad(ETHPAD)Astăzi
$0.001277
acum 1 ani
$0.002192
acum 2 ani
$0.003415
acum 3 ani
$0.004052
acum 4 ani
$0.115192
ETHPad Istoricul prețurilor
(ETHPAD)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001245 | $0.001272 | $0.001242 | $0.001272 | $8.145792 |
2025-09-06 | -- | $0.001249 | $0.001243 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001366 | -- | -- |
2025-09-04 | -- | $0.001396 | $0.001239 | -- | -- |
2025-09-03 | -- | $0.001246 | $0.001245 | -- | -- |
2025-09-02 | -- | $0.001256 | $0.001234 | -- | -- |
2025-09-01 | -- | $0.001400 | $0.001398 | -- | -- |
2025-08-31 | -- | $0.001408 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001411 | $0.001401 | $0.001408 | $27.18033 |
2025-08-29 | -- | $0.001396 | $0.001273 | -- | -- |
2025-08-28 | -- | $0.001408 | $0.001273 | -- | -- |
2025-08-27 | -- | $0.001482 | $0.001393 | -- | -- |
2025-08-26 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-23 | -- | $0.001328 | $0.001299 | -- | -- |
2025-08-22 | $0.001359 | $0.001378 | $0.001233 | $0.001297 | $130.0767 |
2025-08-21 | $0.001230 | $0.001460 | $0.001240 | $0.001357 | $2,077.331 |
2025-08-20 | $0.001232 | $0.001243 | $0.001217 | $0.001230 | $35.81857 |
2025-08-19 | $0.001237 | $0.001259 | $0.001229 | $0.001232 | $97.76365 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
ETHPad(ETHPAD)
