Eric(ERIC)Astăzi
$0.000047
Eric Istoricul prețurilor
(ERIC)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $909.3863 |
2025-09-16 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $4,817.238 |
2025-09-15 | $0.000050 | $0.000053 | $0.000049 | $0.000049 | $1,644.316 |
2025-09-14 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $1,298.572 |
2025-09-13 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1,967.612 |
2025-09-12 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $1,030.729 |
2025-09-11 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $1,581.460 |
2025-09-10 | $0.000061 | $0.000063 | $0.000058 | $0.000058 | $3,294.123 |
2025-09-09 | $0.000063 | $0.000066 | $0.000059 | $0.000061 | $1,976.055 |
2025-09-08 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $1,669.181 |
2025-09-07 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $1,470.341 |
2025-09-06 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $1,761.586 |
2025-09-05 | $0.000069 | $0.000073 | $0.000069 | $0.000070 | $2,101.018 |
2025-09-04 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $3,724.030 |
2025-09-03 | $0.000067 | $0.000074 | $0.000065 | $0.000071 | $2,842.235 |
2025-09-02 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $1,985.288 |
2025-09-01 | $0.000076 | $0.000079 | $0.000071 | $0.000072 | $347.6478 |
2025-08-31 | $0.000085 | $0.000087 | $0.000075 | $0.000076 | $1,792.501 |
2025-08-30 | $0.000064 | $0.000090 | $0.000066 | $0.000084 | $6,222.240 |
2025-08-29 | $0.000070 | $0.000073 | $0.000063 | $0.000064 | $2,222.925 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Eric(ERIC)
