EquitEdge(EEG)Astăzi
$0.050758
EquitEdge Istoricul prețurilor
(EEG)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.049752 | $0.051204 | $0.049654 | $0.050884 | $8,299.780 |
2025-09-17 | -- | $0.049752 | $0.048676 | -- | -- |
2025-09-16 | -- | $0.049769 | $0.048546 | -- | -- |
2025-09-15 | $0.049849 | $0.050385 | $0.049480 | $0.049769 | $395.0308 |
2025-09-14 | $0.050468 | $0.050573 | $0.049583 | $0.049588 | $2,074.319 |
2025-09-13 | $0.049356 | $0.05068 | $0.049118 | $0.050463 | $1,529.974 |
2025-09-12 | $0.049219 | $0.050057 | $0.048239 | $0.049352 | $8.400045 |
2025-09-11 | $0.050841 | $0.051007 | $0.048934 | $0.049220 | $6,169.354 |
2025-09-10 | $0.051025 | $0.051025 | $0.05065 | $0.050846 | $1,566.617 |
2025-09-09 | $0.051330 | $0.05161 | $0.050569 | $0.051025 | $6,869.917 |
2025-09-08 | $0.051015 | $0.051438 | $0.049900 | $0.051331 | $7,886.365 |
2025-09-07 | $0.051347 | $0.051412 | $0.050589 | $0.050825 | $3,509.819 |
2025-09-06 | $0.051694 | $0.051701 | $0.051155 | $0.051409 | $2,607.018 |
2025-09-05 | $0.050160 | $0.052184 | $0.049982 | $0.051540 | $10,865.10 |
2025-09-04 | $0.050504 | $0.050784 | $0.050157 | $0.050165 | $1,985.318 |
2025-09-03 | $0.050320 | $0.051379 | $0.050256 | $0.050504 | $8,820.047 |
2025-09-02 | $0.050686 | $0.050666 | $0.049683 | $0.050320 | $5,560.158 |
2025-09-01 | $0.051529 | $0.051714 | $0.050268 | $0.050682 | $10,750.01 |
2025-08-31 | $0.051634 | $0.052079 | $0.051222 | $0.051534 | $5,187.703 |
2025-08-30 | $0.050273 | $0.052132 | $0.049915 | $0.051593 | $11,400.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
EquitEdge(EEG)
