Enlightenment(E)Astăzi
$0.000119
Enlightenment Istoricul prețurilor
(E)Perioada de timp: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.000114 | $0.000128 | $0.000113 | $0.000118 | $3,280.047 |
2025-09-29 | $0.000136 | $0.000142 | $0.000107 | $0.000114 | $5,356.854 |
2025-09-28 | $0.000105 | $0.000140 | $0.000104 | $0.000136 | $4,004.241 |
2025-09-27 | $0.000107 | $0.000112 | $0.000102 | $0.000105 | $1,364.535 |
2025-09-26 | $0.000126 | $0.000119 | $0.000103 | $0.000107 | $3,072.767 |
2025-09-25 | $0.000141 | $0.000143 | $0.000124 | $0.000126 | $1,097.096 |
2025-09-24 | $0.000181 | $0.000181 | $0.000133 | $0.000143 | $5,976.596 |
2025-09-23 | $0.000208 | $0.000198 | $0.000178 | $0.000181 | $2,676.385 |
2025-09-22 | $0.000220 | $0.000219 | $0.000198 | $0.000208 | $1,932.399 |
2025-09-21 | $0.000225 | $0.000229 | $0.000196 | $0.000220 | $6,032.837 |
2025-09-20 | $0.000183 | $0.000230 | $0.000181 | $0.000225 | $5,971.275 |
2025-09-19 | $0.000195 | $0.000206 | $0.000183 | $0.000183 | $36,168.60 |
2025-09-18 | $0.000180 | $0.000199 | $0.000176 | $0.000195 | $4,147.388 |
2025-09-17 | $0.000218 | $0.000226 | $0.000180 | $0.000183 | $6,356.090 |
2025-09-16 | $0.000249 | $0.000250 | $0.000205 | $0.000219 | $6,594.523 |
2025-09-15 | $0.000307 | $0.000312 | $0.000249 | $0.000249 | $6,104.650 |
2025-09-14 | $0.000330 | $0.000336 | $0.000293 | $0.000302 | $6,783.054 |
2025-09-13 | $0.000340 | $0.000350 | $0.000328 | $0.000328 | $3,069.744 |
2025-09-12 | $0.000327 | $0.000363 | $0.000320 | $0.000340 | $5,839.894 |
2025-09-11 | $0.000324 | $0.000327 | $0.000289 | $0.000327 | $7,107.107 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-01
Enlightenment(E)
