Emperor Coin($IMPERIUM)Astăzi
$0.001708
Emperor Coin Istoricul prețurilor
($IMPERIUM)Perioada de timp: 2024-10-14 ~ 2025-10-15
2024-10-14
2025-10-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-10-14 | $0.001962 | $0.002118 | $0.001649 | $0.001698 | $27,612.25 |
2025-10-13 | $0.002056 | $0.002245 | $0.001566 | $0.001974 | $41,445.89 |
2025-10-12 | $0.001932 | $0.002405 | $0.001872 | $0.002056 | $32,588.61 |
2025-10-11 | -- | $0.002368 | $0.001572 | -- | -- |
2025-10-10 | -- | $0.001855 | $0.001530 | $0.001661 | $60,883.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-15
Emperor Coin($IMPERIUM)
