Elys(ELYS)Astăzi
$0.021954
Elys Istoricul prețurilor
(ELYS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017983 | $0.056015 | $0.014531 | $0.021523 | $18,539.37 |
2025-09-10 | $0.007590 | $0.026979 | $0.007639 | $0.017983 | $13,150.51 |
2025-09-09 | $0.018569 | $0.060001 | $0.007200 | $0.007570 | $25,371.60 |
2025-09-08 | $0.014259 | $0.025999 | $0.008199 | $0.018569 | $19,730.12 |
2025-09-07 | $0.018651 | $0.023162 | $0.013669 | $0.014259 | $18,824.11 |
2025-09-06 | $0.023999 | $0.024169 | $0.015710 | $0.018642 | $19,085.26 |
2025-09-05 | $0.023330 | $0.028910 | $0.021100 | $0.023999 | $17,568.67 |
2025-09-04 | $0.024112 | $0.033925 | $0.022304 | $0.023330 | $16,836.22 |
2025-09-03 | $0.024380 | $0.025389 | $0.023260 | $0.024262 | $17,078.21 |
2025-09-02 | $0.026369 | $0.027518 | $0.022490 | $0.024349 | $17,803.22 |
2025-09-01 | $0.030899 | $0.031359 | $0.026248 | $0.026359 | $13,072.61 |
2025-08-31 | $0.033400 | $0.034431 | $0.030111 | $0.030899 | $14,543.83 |
2025-08-30 | $0.034630 | $0.045001 | $0.032698 | $0.033377 | $18,076.30 |
2025-08-29 | $0.033652 | $0.037261 | $0.032971 | $0.034631 | $17,050.35 |
2025-08-28 | $0.033403 | $0.035150 | $0.032883 | $0.033682 | $17,874.08 |
2025-08-27 | $0.027068 | $0.034138 | $0.028481 | $0.033403 | $16,671.46 |
2025-08-26 | $0.034816 | $0.032146 | $0.027068 | $0.028879 | $20,061.11 |
2025-08-25 | -- | $0.039993 | $0.028846 | -- | -- |
2025-08-24 | $0.036905 | $0.038277 | $0.032230 | $0.034049 | $20,824.36 |
2025-08-23 | $0.046094 | $0.045396 | $0.035763 | $0.036845 | $21,781.23 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Elys(ELYS)
