GoCrypto(GOC)Astăzi
$0.001434
acum 1 ani
$0.003601
acum 2 ani
$0.007611
acum 3 ani
$0.013702
acum 4 ani
$0.101051
acum 5 ani
$0.014669
acum 6 ani
$0.038455
acum 7 ani
$0.012686
GoCrypto Istoricul prețurilor
(GOC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001448 | $0.001506 | $0.001428 | $0.001475 | $167.6534 |
2025-09-13 | $0.001494 | $0.001493 | $0.001410 | $0.001448 | $55.33953 |
2025-09-12 | $0.001414 | $0.001497 | $0.001415 | $0.001493 | $106.2369 |
2025-09-11 | $0.001418 | $0.001464 | $0.001408 | $0.001410 | $22.79437 |
2025-09-10 | $0.001429 | $0.001432 | $0.001403 | $0.001418 | $42.55015 |
2025-09-09 | $0.001454 | $0.001461 | $0.001429 | $0.001429 | $55.10542 |
2025-09-08 | $0.001452 | $0.001457 | $0.001443 | $0.001454 | $10.06854 |
2025-09-07 | $0.001443 | $0.001463 | $0.001438 | $0.001452 | $19.95301 |
2025-09-06 | $0.001459 | $0.001465 | $0.001441 | $0.001443 | $30.98425 |
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GoCrypto(GOC)
