Elexium(EX)Astăzi
$0.013382
Elexium Istoricul prețurilor
(EX)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013670 | $0.013719 | $0.013541 | $0.013600 | $60.52078 |
2025-09-01 | $0.013854 | $0.013956 | $0.013647 | $0.013670 | $9.480289 |
2025-08-31 | $0.014304 | $0.014531 | $0.013771 | $0.013854 | $148.8055 |
2025-08-30 | $0.015455 | $0.014336 | $0.014170 | $0.014304 | $1,029.181 |
2025-08-29 | $0.016336 | $0.016461 | $0.014335 | $0.015455 | $577.6915 |
2025-08-28 | $0.018051 | $0.017771 | $0.016334 | $0.016336 | $307.1124 |
2025-08-27 | $0.019294 | $0.019737 | $0.017718 | $0.018051 | $1,255.435 |
2025-08-26 | $0.018127 | $0.019413 | $0.017560 | $0.019294 | $680.1383 |
2025-08-25 | $0.017809 | $0.018432 | $0.017561 | $0.018127 | $744.4261 |
2025-08-24 | $0.018607 | $0.018938 | $0.017492 | $0.017809 | $1,154.284 |
2025-08-23 | $0.019159 | $0.019293 | $0.018607 | $0.018607 | $270.3121 |
2025-08-22 | $0.018786 | $0.019333 | $0.018359 | $0.019159 | $803.3265 |
2025-08-21 | $0.018271 | $0.019089 | $0.018101 | $0.018786 | $250.0952 |
2025-08-20 | $0.019593 | $0.019774 | $0.017886 | $0.018271 | $589.1705 |
2025-08-19 | $0.020018 | $0.020649 | $0.019525 | $0.019593 | $612.0550 |
2025-08-18 | $0.023816 | $0.023950 | $0.020018 | $0.020018 | $1,389.354 |
2025-08-17 | $0.024487 | $0.024525 | $0.023590 | $0.023816 | $354.5649 |
2025-08-16 | $0.021060 | $0.025016 | $0.021055 | $0.024487 | $2,469.510 |
2025-08-15 | -- | $0.021537 | $0.018862 | $0.021060 | $356.6431 |
2025-08-14 | -- | $0.019528 | $0.018862 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Elexium(EX)
