EGAZ(EGAZ)Astăzi
$0.004083
EGAZ Istoricul prețurilor
(EGAZ)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004415 | $0.004482 | $0.004073 | $0.004092 | $33.89430 |
2025-09-02 | $0.005400 | $0.005291 | $0.004408 | $0.004415 | $45.75262 |
2025-09-01 | $0.005856 | $0.005861 | $0.005332 | $0.005400 | $25.95248 |
2025-08-31 | $0.005535 | $0.005872 | $0.005351 | $0.005856 | $59.24849 |
2025-08-30 | $0.006001 | $0.006021 | $0.005406 | $0.005535 | $31.59147 |
2025-08-29 | $0.005484 | $0.006001 | $0.005461 | $0.006001 | $26.61554 |
2025-08-28 | $0.005474 | $0.005704 | $0.005370 | $0.005484 | $29.02416 |
2025-08-27 | $0.005565 | $0.005666 | $0.005428 | $0.005474 | $31.11520 |
2025-08-26 | $0.006378 | $0.006465 | $0.005502 | $0.005565 | $29.59168 |
2025-08-25 | $0.006775 | $0.007024 | $0.006230 | $0.006378 | $45.30019 |
2025-08-24 | $0.006939 | $0.006961 | $0.006498 | $0.006774 | $22.51955 |
2025-08-23 | $0.006773 | $0.007095 | $0.006755 | $0.006939 | $31.85444 |
2025-08-22 | $0.006542 | $0.006800 | $0.006448 | $0.006773 | $28.61385 |
2025-08-21 | $0.006832 | $0.007095 | $0.006520 | $0.006542 | $31.63020 |
2025-08-20 | $0.007026 | $0.007033 | $0.006450 | $0.006832 | $35.43741 |
2025-08-19 | $0.007009 | $0.008631 | $0.005973 | $0.007026 | $136.9884 |
2025-08-18 | -- | $0.007030 | $0.005345 | $0.007009 | $108.9234 |
2025-08-17 | -- | $0.006931 | $0.005869 | -- | -- |
2025-08-16 | $0.006774 | $0.006794 | $0.005620 | $0.005876 | $53.98637 |
2025-08-15 | $0.008163 | $0.008191 | $0.006498 | $0.006774 | $47.31410 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
EGAZ(EGAZ)
