Dynamo(DYNO)Astăzi
$8.3
Dynamo Istoricul prețurilor
(DYNO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $8.856121 | $9.118138 | $8.342314 | $8.358834 | $454.3899 |
2025-09-12 | $8.681032 | $8.925955 | $8.571603 | $8.885060 | $67.16442 |
2025-09-11 | $8.167568 | $8.923825 | $8.184705 | $8.698603 | $1,873.994 |
2025-09-10 | $8.381701 | $8.563633 | $8.154499 | $8.167568 | $249.7886 |
2025-09-09 | $8.398217 | $8.629763 | $8.231523 | $8.366448 | $1,185.792 |
2025-09-08 | $9.022737 | $9.346452 | $8.350206 | $8.398217 | $5,171.920 |
2025-09-07 | $8.270116 | $9.371682 | $7.951125 | $9.022737 | $1,993.241 |
2025-09-06 | $8.625932 | $8.639908 | $8.076463 | $8.270116 | $3,709.625 |
2025-09-05 | $9.228973 | $9.229580 | $8.570620 | $8.623255 | $577.1104 |
2025-09-04 | -- | $10.21331 | $9.223070 | -- | -- |
2025-09-03 | $10.58785 | $10.54 | $9.67 | $10.03012 | $411.6082 |
2025-09-02 | $10.50726 | $10.98 | $10.28 | $10.59044 | $115.4380 |
2025-09-01 | $10.45154 | $11.17 | $9.98 | $10.58078 | $45.81511 |
2025-08-31 | $10.01604 | $10.8 | $10.01 | $10.44291 | $222.5216 |
2025-08-30 | $9.942625 | $10.27 | $9.4 | $10.01604 | $5,381.234 |
2025-08-29 | $10.93886 | $11.04 | $9.69 | $9.937316 | $1,672.437 |
2025-08-28 | $10.85792 | $11.07 | $10.8 | $10.98712 | $1,286.081 |
2025-08-27 | $11.25338 | $11.24 | $10.66 | $10.85499 | $366.1833 |
2025-08-26 | $12.40955 | $12.29 | $10.8 | $11.25338 | $2,063.250 |
2025-08-25 | -- | $12.76 | $12.19 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Dynamo(DYNO)
