Dynamix(DYNA)Astăzi
$0.000000
Dynamix Istoricul prețurilor
(DYNA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.910552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197080 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730731 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.336041 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.335458 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.2180 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.96404 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.071171 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $5.511349 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.017622 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Dynamix(DYNA)
