dYdX(DYDX)Astăzi
$0.6642
acum 1 ani
$0.869529
dYdX Istoricul prețurilor
(DYDX)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.625500 | $0.6364 | $0.6157 | $0.619033 | $6.607M |
2025-09-16 | $0.605704 | $0.6299 | $0.5976 | $0.627070 | $7.869M |
2025-09-15 | $0.637662 | $0.6518 | $0.5996 | $0.603621 | $11.354M |
2025-09-14 | $0.669601 | $0.6765 | $0.6325 | $0.637447 | $10.124M |
2025-09-13 | $0.654470 | $0.6856 | $0.656 | $0.669864 | $12.287M |
2025-09-12 | $0.642552 | $0.6734 | $0.6441 | $0.655972 | $10.471M |
2025-09-11 | $0.638537 | $0.6517 | $0.6257 | $0.642905 | $17.326M |
2025-09-10 | $0.631126 | $0.6472 | $0.6167 | $0.637861 | $12.056M |
2025-09-09 | $0.614818 | $0.6422 | $0.6107 | $0.632316 | $13.007M |
2025-09-08 | $0.598703 | $0.62 | $0.5911 | $0.615614 | $9.681M |
2025-09-07 | $0.589991 | $0.6051 | $0.5893 | $0.598766 | $5.865M |
2025-09-06 | $0.591984 | $0.6073 | $0.5885 | $0.589964 | $6.416M |
2025-09-05 | $0.574388 | $0.611 | $0.5652 | $0.591296 | $12.419M |
2025-09-04 | $0.600426 | $0.6038 | $0.5715 | $0.5744 | $717.863K |
2025-09-03 | $0.575878 | $0.6058 | $0.5826 | $0.601464 | $15.066M |
2025-09-02 | $0.603703 | $0.5956 | $0.5685 | $0.5783 | $1.403M |
2025-09-01 | $0.608023 | $0.622 | $0.5883 | $0.602550 | $17.530M |
2025-08-31 | $0.614827 | $0.6199 | $0.6032 | $0.607971 | $7.009M |
2025-08-30 | $0.610772 | $0.6223 | $0.5962 | $0.613974 | $12.794M |
2025-08-29 | $0.631236 | $0.6494 | $0.5986 | $0.608583 | $14.253M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
dYdX(DYDX)
