DxChain(DX)Astăzi
$0.000007
acum 1 ani
$0.000033
acum 2 ani
$0.000096
acum 3 ani
$0.000577
acum 4 ani
$0.000918
acum 5 ani
$0.001865
acum 6 ani
$0.000227
acum 7 ani
$0.000417
DxChain Istoricul prețurilor
(DX)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.747752 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.52027 |
2025-08-29 | -- | $0.000008 | $0.000005 | $0.000005 | $7.639582 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.44278 |
2025-08-22 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $35.91115 |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.49267 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $178.0999 |
2025-08-16 | -- | $0.000014 | $0.000008 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DxChain(DX)
