Dust Protocol(DUST)Astăzi
$0.034573
acum 1 ani
$0.234165
acum 2 ani
$0.723679
acum 3 ani
$1.54
Dust Protocol Istoricul prețurilor
(DUST)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.033588 | $0.034747 | $0.033287 | -- | -- |
2025-09-07 | $0.033137 | $0.033595 | $0.033039 | $0.033588 | $89.82903 |
2025-09-06 | -- | $0.033522 | $0.033137 | -- | -- |
2025-09-05 | $0.101857 | $0.101857 | $0.033194 | $0.033357 | $408.0281 |
2025-09-04 | $0.031610 | $0.101857 | $0.031327 | $0.101857 | $52,541.15 |
2025-09-03 | $0.030896 | $0.031858 | $0.030894 | $0.031610 | $184.7265 |
2025-09-02 | $0.031040 | $0.031227 | $0.030311 | $0.030894 | $346.7281 |
2025-09-01 | $0.032431 | $0.032666 | $0.031010 | $0.031040 | $1,889.135 |
2025-08-31 | -- | $0.032923 | $0.031667 | -- | -- |
2025-08-30 | $0.033195 | $0.033126 | $0.032307 | $0.032578 | $371.6948 |
2025-08-29 | $0.034138 | $0.034606 | $0.033020 | $0.033193 | $768.4994 |
2025-08-28 | $0.033254 | $0.034565 | $0.033074 | $0.034138 | $509.9392 |
2025-08-27 | $0.030985 | $0.033362 | $0.031088 | $0.033254 | $528.2981 |
2025-08-26 | $0.032522 | $0.032602 | $0.030457 | $0.030985 | $697.3176 |
2025-08-25 | $0.033602 | $0.034130 | $0.032351 | $0.032522 | $543.4131 |
2025-08-24 | $0.033122 | $0.034070 | $0.032964 | $0.033602 | $316.9409 |
2025-08-23 | $0.031967 | $0.033563 | $0.031885 | $0.033122 | $396.0329 |
2025-08-22 | $0.030112 | $0.101857 | $0.029576 | $0.031967 | $593.5393 |
2025-08-21 | $0.030227 | $0.030708 | $0.029668 | $0.030112 | $767.1848 |
2025-08-20 | $0.029654 | $0.030279 | $0.029291 | $0.030227 | $345.0633 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Dust Protocol(DUST)
