Astăzi
$0.000053
acum 1 ani
$0.000208
Triathon Istoricul prețurilor
(GROW)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000057 | $0.000054 | $0.000054 | $1.064133 |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | $0.000055 | $0.000057 | $0.000050 | -- | -- |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-30 | $0.000054 | $0.000057 | $0.000049 | $0.000057 | $1.840109 |
2025-08-29 | $0.000068 | $0.000070 | $0.000054 | $0.000054 | $1.631279 |
2025-08-28 | $0.000048 | $0.000071 | $0.000046 | $0.000068 | $6.782269 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $2.735510 |
2025-08-26 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $6.899212 |
2025-08-25 | $0.000040 | $0.000056 | $0.000041 | $0.000050 | $6.692502 |
2025-08-24 | $0.000042 | $0.000043 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000035 | $0.000042 | $3.141275 |
2025-08-21 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000040 | $0.000039 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
