Duckereum(DUCKER)Astăzi
$0.002678
acum 1 ani
$0.001876
Duckereum Istoricul prețurilor
(DUCKER)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-03 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-02 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-01 | -- | $0.002712 | $0.002678 | -- | -- |
2025-08-31 | -- | $0.002711 | $0.002697 | -- | -- |
2025-08-30 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-29 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-28 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-27 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-26 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-25 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-24 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-23 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-22 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-21 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-20 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-19 | -- | $0.002654 | $0.002605 | -- | -- |
2025-08-18 | -- | $0.002634 | $0.002605 | $0.002624 | $2.558096 |
2025-08-17 | -- | $0.002323 | $0.002323 | -- | -- |
2025-08-16 | -- | $0.002323 | $0.002323 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Duckereum(DUCKER)
