DuckDAO(DD)Astăzi
$0.157524
acum 1 ani
$0.33545
DuckDAO Istoricul prețurilor
(DD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.157524 | $0.157524 | -- | -- |
2025-09-15 | -- | $0.157791 | $0.156651 | -- | -- |
2025-09-14 | $0.159060 | $0.159815 | $0.156213 | $0.156213 | $31.24272 |
2025-09-13 | $0.156012 | $0.161891 | $0.156302 | $0.159060 | $155.9284 |
2025-09-12 | -- | $0.156807 | $0.152277 | -- | -- |
2025-09-11 | -- | $0.153160 | $0.149188 | -- | -- |
2025-09-10 | -- | $0.150359 | $0.148611 | -- | -- |
2025-09-09 | -- | $0.151122 | $0.147755 | -- | -- |
2025-09-08 | -- | $0.150499 | $0.148604 | -- | -- |
2025-09-07 | -- | $0.149889 | $0.149701 | -- | -- |
2025-09-06 | $0.150717 | $0.152849 | $0.148996 | $0.149668 | $753.2290 |
2025-09-05 | $0.151868 | $0.152947 | $0.150583 | $0.150717 | $120.7964 |
2025-09-04 | -- | $0.152353 | $0.151452 | $0.151868 | $165.6588 |
2025-09-03 | -- | $0.153803 | $0.150738 | -- | -- |
2025-09-02 | -- | $0.155675 | $0.150478 | $0.151591 | $730.8899 |
2025-09-01 | -- | $0.159573 | $0.155532 | -- | -- |
2025-08-31 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-30 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-29 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-28 | -- | $0.157464 | $0.157049 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
DuckDAO(DD)
