Dubcat(DUBCAT)Astăzi
$0.009262
acum 1 ani
$0.053654
Dubcat Istoricul prețurilor
(DUBCAT)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010285 | $0.010303 | $0.009616 | $0.009729 | $3,553.805 |
2025-09-13 | $0.010322 | $0.010741 | $0.010206 | $0.010232 | $2,050.854 |
2025-09-12 | $0.009979 | $0.010451 | $0.009650 | $0.010374 | $1,945.672 |
2025-09-11 | $0.009986 | $0.010056 | $0.009755 | $0.009985 | $738.0532 |
2025-09-10 | $0.009600 | $0.010114 | $0.009620 | $0.009986 | $978.3390 |
2025-09-09 | $0.009759 | $0.009935 | $0.009460 | $0.009601 | $891.1278 |
2025-09-08 | $0.009301 | $0.009770 | $0.009113 | $0.009740 | $214.7934 |
2025-09-07 | $0.009261 | $0.009338 | $0.009121 | $0.009303 | $624.5987 |
2025-09-06 | $0.009681 | $0.009794 | $0.009201 | $0.009245 | $890.4922 |
2025-09-05 | $0.010025 | $0.010220 | $0.009622 | $0.009710 | $1,870.870 |
2025-09-04 | $0.010350 | $0.010438 | $0.009936 | $0.010009 | $300.0298 |
2025-09-03 | $0.009971 | $0.010493 | $0.009936 | $0.010350 | $532.3363 |
2025-09-02 | $0.010063 | $0.010211 | $0.009814 | $0.009960 | $1,133.901 |
2025-09-01 | $0.010277 | $0.010324 | $0.009913 | $0.010065 | $2,416.423 |
2025-08-31 | $0.010292 | $0.010376 | $0.010063 | $0.010230 | $742.0877 |
2025-08-30 | $0.010676 | $0.010660 | $0.010108 | $0.010284 | $781.7633 |
2025-08-29 | $0.010831 | $0.011299 | $0.010465 | $0.010588 | $3,557.717 |
2025-08-28 | $0.010735 | $0.011098 | $0.010324 | $0.010869 | $1,100.529 |
2025-08-27 | $0.010097 | $0.010800 | $0.010174 | $0.010733 | $1,112.925 |
2025-08-26 | $0.010510 | $0.010524 | $0.009799 | $0.010156 | $1,229.831 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Dubcat(DUBCAT)
