Dreams Quest(DREAMS)Astăzi
$0.000281
acum 1 ani
$0.000230
acum 2 ani
$0.000607
acum 3 ani
$0.002534
Dreams Quest Istoricul prețurilor
(DREAMS)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000275 | $0.000280 | $0.000275 | $0.000280 | $294.184K |
2025-09-06 | $0.000278 | $0.000278 | $0.000275 | $0.000276 | $274.027K |
2025-09-05 | $0.000277 | $0.000278 | $0.000274 | $0.000278 | $115.939K |
2025-09-04 | $0.000282 | $0.000282 | $0.000276 | $0.000277 | $2,025.966 |
2025-09-03 | $0.000279 | $0.000283 | $0.000279 | $0.000281 | $165.259K |
2025-09-02 | $0.000268 | $0.000283 | $0.000266 | $0.000279 | $107.621K |
2025-09-01 | $0.000271 | $0.000274 | $0.000268 | $0.000268 | $70,467.22 |
2025-08-31 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $53,561.81 |
2025-08-30 | $0.000286 | $0.000286 | $0.000270 | $0.000270 | $74,091.56 |
2025-08-29 | $0.000296 | $0.000298 | $0.000286 | $0.000286 | $24,401.28 |
2025-08-28 | $0.000295 | $0.000299 | $0.000290 | $0.000296 | $287.438K |
2025-08-27 | $0.000289 | $0.000296 | $0.000290 | $0.000295 | $303.834K |
2025-08-26 | $0.000294 | $0.000295 | $0.000284 | $0.000289 | $162.437K |
2025-08-25 | $0.000292 | $0.000300 | $0.000290 | $0.000294 | $276.676K |
2025-08-24 | $0.000300 | $0.000300 | $0.000290 | $0.000293 | $312.610K |
2025-08-23 | $0.000298 | $0.000305 | $0.000295 | $0.000300 | $325.848K |
2025-08-22 | $0.000286 | $0.000300 | $0.000283 | $0.000298 | $307.602K |
2025-08-21 | $0.000285 | $0.000296 | $0.000285 | $0.000286 | $237.868K |
2025-08-20 | $0.000289 | $0.000288 | $0.000280 | $0.000284 | $253.762K |
2025-08-19 | $0.000290 | $0.000297 | $0.000287 | $0.000289 | $266.868K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Dreams Quest(DREAMS)
