DragonX.win(DRAGONX)Astăzi
$0.000002
acum 1 ani
$0.000009
DragonX.win Istoricul prețurilor
(DRAGONX)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.550K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,846.70 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.854K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43,117.77 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $109.656K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,157.48 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,728.54 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $35,435.33 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $21,172.96 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $34,586.49 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,097.38 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $87,755.91 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,203.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
DragonX.win(DRAGONX)
