Dollar Cost Average(DCA)Astăzi
$0.001281
Dollar Cost Average Istoricul prețurilor
(DCA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001050 | $0.001484 | $0.000897 | $0.001212 | $89,286.92 |
2025-09-15 | $0.000974 | $0.001219 | $0.000921 | $0.001041 | $65,617.62 |
2025-09-14 | $0.001032 | $0.001346 | $0.000926 | $0.000974 | $110.266K |
2025-09-13 | $0.000844 | $0.001123 | $0.000817 | $0.001032 | $60,952.49 |
2025-09-12 | $0.000699 | $0.001060 | $0.000680 | $0.000847 | $68,439.67 |
2025-09-11 | -- | $0.000900 | $0.000361 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Dollar Cost Average(DCA)
