Dogy Istoricul prețurilor

(DOGY)

Perioada de timp: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$42,316.54
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$47,915.40
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$51,627.83
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$51,757.65
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$50,178.29
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$50,756.52
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$48,277.20
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$57,408.80
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$54,268.42
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$46,992.68
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$48,271.88
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$46,573.68
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$50,071.28
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,223.80
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,338.16
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$47,753.81
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,163.35
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$45,285.28
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$48,956.98
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51,780.04