DogeShrek(DOGESHREK)Astăzi
$0.001206
DogeShrek Istoricul prețurilor
(DOGESHREK)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001206 | $0.001170 | $0.001183 | $1.182105 |
2025-09-01 | -- | $0.001221 | $0.001220 | -- | -- |
2025-08-31 | -- | $0.001221 | $0.001214 | -- | -- |
2025-08-30 | -- | $0.001223 | $0.001217 | -- | -- |
2025-08-29 | -- | $0.001272 | $0.001243 | -- | -- |
2025-08-28 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-27 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-26 | -- | $0.001198 | $0.001174 | -- | -- |
2025-08-25 | -- | $0.001353 | $0.001353 | -- | -- |
2025-08-24 | -- | $0.001354 | $0.001338 | -- | -- |
2025-08-23 | $0.001307 | $0.001367 | $0.001309 | $0.001345 | $37.51391 |
2025-08-22 | -- | $0.001328 | $0.001194 | -- | -- |
2025-08-21 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-20 | -- | $0.001209 | $0.001207 | -- | -- |
2025-08-19 | $0.001256 | $0.001282 | $0.001207 | $0.001213 | $2.094699 |
2025-08-18 | $0.001331 | $0.001331 | $0.001241 | $0.001256 | $14.57057 |
2025-08-17 | $0.001298 | $0.001339 | $0.001298 | $0.001331 | $5.206974 |
2025-08-16 | -- | $0.001329 | $0.001287 | -- | -- |
2025-08-15 | -- | $0.001308 | $0.001232 | -- | -- |
2025-08-14 | $0.001373 | $0.001430 | $0.001252 | $0.001273 | $7.937504 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
DogeShrek(DOGESHREK)
