Dogefather(DOGEFATHER)Astăzi
$0.000181
Dogefather Istoricul prețurilor
(DOGEFATHER)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000174 | $0.000180 | $0.000170 | $0.000173 | $3,148.133 |
2025-09-10 | $0.000173 | $0.000177 | $0.000165 | $0.000174 | $7,228.986 |
2025-09-09 | $0.000162 | $0.000178 | $0.000158 | $0.000173 | $5,611.497 |
2025-09-08 | $0.000163 | $0.000163 | $0.000153 | $0.000163 | $2,783.805 |
2025-09-07 | $0.000155 | $0.000163 | $0.000154 | $0.000163 | $2,316.137 |
2025-09-06 | $0.000153 | $0.000172 | $0.000151 | $0.000156 | $9,551.056 |
2025-09-05 | $0.000152 | $0.000158 | $0.000148 | $0.000153 | $1,424.860 |
2025-09-04 | $0.000169 | $0.000169 | $0.000151 | $0.000152 | $4,946.106 |
2025-09-03 | $0.000162 | $0.000170 | $0.000162 | $0.000169 | $924.7610 |
2025-09-02 | $0.000160 | $0.000166 | $0.000156 | $0.000162 | $1,115.962 |
2025-09-01 | $0.000166 | $0.000168 | $0.000158 | $0.000160 | $920.3456 |
2025-08-31 | $0.000163 | $0.000169 | $0.000162 | $0.000166 | $564.0864 |
2025-08-30 | $0.000160 | $0.000164 | $0.000154 | $0.000162 | $2,276.931 |
2025-08-29 | $0.000172 | $0.000176 | $0.000158 | $0.000160 | $1,933.813 |
2025-08-28 | $0.000170 | $0.000179 | $0.000167 | $0.000172 | $867.4533 |
2025-08-27 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $2,195.932 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000160 | $370.5756 |
2025-08-25 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $3,300.880 |
2025-08-24 | $0.000169 | $0.000183 | $0.000168 | $0.000176 | $1,366.545 |
2025-08-23 | $0.000164 | $0.000175 | $0.000165 | $0.000168 | $2,151.091 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Dogefather(DOGEFATHER)
