CEREAL(CEP)Astăzi
$0.000044
acum 1 ani
$0.003187
acum 2 ani
$0.005573
acum 3 ani
$0.005838
acum 4 ani
$0.021293
acum 5 ani
$0.006957
CEREAL Istoricul prețurilor
(CEP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000054 | $0.000054 | $0.000042 | $0.000042 | $91.21574 |
2025-09-16 | $0.000061 | $0.000061 | $0.000053 | $0.000054 | $22.26231 |
2025-09-15 | $0.000065 | $0.000065 | $0.000059 | $0.000061 | $26.57665 |
2025-09-14 | $0.000043 | $0.000065 | $0.000043 | $0.000065 | $123.3825 |
2025-09-13 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $0.310130 |
2025-09-12 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $110.1033 |
2025-09-11 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $0.540091 |
2025-09-10 | -- | $0.000052 | $0.000043 | $0.000044 | $48.11821 |
2025-09-09 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-08 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
CEREAL(CEP)
