Divo(DVO)Astăzi
$0.000803
Divo Istoricul prețurilor
(DVO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000801 | $0.000811 | $0.000782 | $0.000802 | $63,034.54 |
2025-09-10 | $0.000779 | $0.000806 | $0.000778 | $0.000801 | $66,704.84 |
2025-09-09 | $0.000792 | $0.000794 | $0.000777 | $0.000779 | $62,005.59 |
2025-09-08 | $0.000781 | $0.000795 | $0.000776 | $0.000794 | $98,299.68 |
2025-09-07 | $0.000776 | $0.000783 | $0.000773 | $0.000781 | $76,768.81 |
2025-09-06 | $0.000778 | $0.000789 | $0.000776 | $0.000776 | $67,891.11 |
2025-09-05 | $0.000783 | $0.000813 | $0.000775 | $0.000778 | $60,031.12 |
2025-09-04 | $0.000812 | $0.000815 | $0.000782 | $0.000783 | $61,020.20 |
2025-09-03 | $0.000780 | $0.000814 | $0.000775 | $0.000812 | $57,475.23 |
2025-09-02 | $0.000792 | $0.000801 | $0.000771 | $0.000780 | $54,724.21 |
2025-09-01 | $0.000815 | $0.000816 | $0.000792 | $0.000792 | $56,775.90 |
2025-08-31 | $0.000794 | $0.000816 | $0.000789 | $0.000815 | $64,587.88 |
2025-08-30 | $0.000784 | $0.000801 | $0.000778 | $0.000794 | $57,151.85 |
2025-08-29 | $0.000817 | $0.000820 | $0.000783 | $0.000784 | $46,546.43 |
2025-08-28 | $0.000846 | $0.000843 | $0.000814 | $0.000817 | $56,561.09 |
2025-08-27 | -- | $0.000846 | $0.000820 | $0.000846 | $53,165.90 |
2025-08-26 | $0.000837 | $0.000842 | $0.000790 | -- | -- |
2025-08-25 | -- | $0.0009 | $0.000826 | -- | -- |
2025-08-24 | $0.000864 | $0.000877 | $0.000859 | $0.000872 | $65,038.04 |
2025-08-23 | $0.000844 | $0.000886 | $0.000850 | $0.000864 | $55,495.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Divo(DVO)
