Dilly(DILLY)Astăzi
$0.000025
Dilly Istoricul prețurilor
(DILLY)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $192.3752 |
2025-09-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $9.981542 |
2025-09-14 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $18.44143 |
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $26.32265 |
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $9.826788 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.323291 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18.16276 |
2025-09-02 | -- | $0.000022 | $0.000022 | $0.000022 | $111.5756 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.30689 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $54.44667 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.72763 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $997.4485 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Dilly(DILLY)
