DigiByte(DGB)Astăzi
$0.0087
acum 1 ani
$0.006395
acum 2 ani
$0.006110
acum 3 ani
$0.010760
acum 4 ani
$0.058219
acum 5 ani
$0.022759
acum 6 ani
$0.007959
acum 7 ani
$0.023257
acum 8 ani
$0.017346
acum 9 ani
$0.000332
acum 10 ani
$0.000053
DigiByte Istoricul prețurilor
(DGB)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008715 | $0.00879 | $0.00855 | $0.008623 | $2.708M |
2025-09-10 | $0.008475 | $0.00894 | $0.0084 | $0.008714 | $3.945M |
2025-09-09 | $0.008310 | $0.00876 | $0.00822 | $0.008482 | $3.400M |
2025-09-08 | $0.008202 | $0.0084 | $0.00813 | $0.008320 | $2.797M |
2025-09-07 | $0.008121 | $0.00827 | $0.00804 | $0.008196 | $1.868M |
2025-09-06 | $0.008182 | $0.00829 | $0.00802 | $0.008121 | $2.205M |
2025-09-05 | $0.008098 | $0.00839 | $0.00798 | $0.008145 | $2.414M |
2025-09-04 | $0.008390 | $0.00845 | $0.00807 | $0.00809 | $69,999.43 |
2025-09-03 | $0.008207 | $0.00848 | $0.00821 | $0.008399 | $2.441M |
2025-09-02 | $0.008082 | $0.00836 | $0.00796 | $0.008195 | $2.489M |
2025-09-01 | $0.008403 | $0.00846 | $0.00804 | $0.008074 | $2.847M |
2025-08-31 | $0.008440 | $0.00873 | $0.00834 | $0.008402 | $2.430M |
2025-08-30 | $0.008512 | $0.00856 | $0.00825 | $0.008438 | $2.826M |
2025-08-29 | $0.008981 | $0.00899 | $0.0084 | $0.008489 | $2.922M |
2025-08-28 | $0.008803 | $0.00923 | $0.00877 | $0.008968 | $4.067M |
2025-08-27 | $0.008353 | $0.00898 | $0.00836 | $0.008818 | $3.794M |
2025-08-26 | $0.008694 | $0.00865 | $0.0081 | $0.008346 | $4.034M |
2025-08-25 | $0.008944 | $0.00937 | $0.00851 | $0.00865 | $254.701K |
2025-08-24 | $0.009092 | $0.00931 | $0.00876 | $0.008916 | $3.800M |
2025-08-23 | $0.008691 | $0.00934 | $0.0087 | $0.009117 | $4.681M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
DigiByte(DGB)
