DickStrategy(DICKSTR)Astăzi
$0.004109
DickStrategy Istoricul prețurilor
(DICKSTR)Perioada de timp: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.001882 | $0.003187 | $0.001876 | $0.003119 | $380.238K |
2025-09-29 | $0.001274 | $0.002098 | $0.001433 | $0.001882 | $255.298K |
2025-09-28 | -- | $0.002061 | $0.001048 | -- | -- |
2025-09-27 | $0.001251 | $0.001743 | $0.001203 | $0.001711 | $248.671K |
2025-09-26 | $0.001351 | $0.001343 | $0.001230 | $0.001251 | $67,994.83 |
2025-09-25 | $0.001553 | $0.002677 | $0.001343 | $0.001357 | $527.482K |
2025-09-24 | $0.000864 | $0.001622 | $0.000844 | $0.001553 | $198.472K |
2025-09-23 | $0.000691 | $0.000864 | $0.000691 | $0.000864 | $47,889.39 |
2025-09-22 | -- | $0.000693 | $0.000655 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-10-01
DickStrategy(DICKSTR)
