Diamond(DMD)Astăzi
$2.85
acum 1 ani
$4.9
acum 2 ani
$3.36
acum 3 ani
$2.16
acum 4 ani
$2.85
acum 5 ani
$0.501793
acum 6 ani
$0.730219
acum 7 ani
$2.41
acum 8 ani
$0.305962
acum 9 ani
$0.197069
acum 10 ani
$0.066932
Diamond Istoricul prețurilor
(DMD)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $2.848445 | $2.9 | $2.67 | $2.886027 | $48,062.13 |
2025-09-17 | $2.788816 | $2.89 | $2.8 | $2.848864 | $21,377.89 |
2025-09-16 | $2.795001 | $2.826909 | $2.758203 | $2.795587 | $22,020.16 |
2025-09-15 | $2.876851 | $2.888348 | $2.779926 | $2.802218 | $21,491.67 |
2025-09-14 | $2.799568 | $2.912098 | $2.777509 | $2.866444 | $21,764.20 |
2025-09-13 | $2.822307 | $2.873450 | $2.771068 | $2.798080 | $20,307.54 |
2025-09-12 | $2.782400 | $2.888696 | $2.796157 | $2.810481 | $21,659.86 |
2025-09-11 | $2.801381 | $2.845321 | $2.753410 | $2.793743 | $20,657.37 |
2025-09-10 | $2.608290 | $2.812340 | $2.598215 | $2.800435 | $25,499.47 |
2025-09-09 | $2.745428 | $2.795062 | $2.600157 | $2.616470 | $33,747.48 |
2025-09-08 | $2.716949 | $2.778545 | $2.694776 | $2.758549 | $21,696.89 |
2025-09-07 | $2.649169 | $2.742190 | $2.615142 | $2.717815 | $22,801.29 |
2025-09-06 | $2.629231 | $2.692907 | $2.620262 | $2.662110 | $19,928.32 |
2025-09-05 | $2.694427 | $2.730207 | $2.624816 | $2.631763 | $20,415.16 |
2025-09-04 | $2.715224 | $2.742076 | $2.653357 | $2.694427 | $21,769.66 |
2025-09-03 | $2.735617 | $2.74 | $2.68 | $2.718961 | $20,932.75 |
2025-09-02 | $2.581767 | $2.76 | $2.59 | $2.735617 | $22,396.35 |
2025-09-01 | $2.545473 | $2.62 | $2.53 | $2.583836 | $19,357.55 |
2025-08-31 | $2.588823 | $2.61 | $2.53 | $2.543781 | $20,547.24 |
2025-08-30 | $2.569817 | $2.61 | $2.53 | $2.583623 | $19,499.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Diamond(DMD)
