DevvE(DEVVE)Astăzi
$0.449253
acum 1 ani
$0.151428
DevvE Istoricul prețurilor
(DEVVE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.463120 | $0.472600 | $0.447637 | $0.449111 | $413.869K |
2025-09-05 | $0.437441 | $0.485961 | $0.435836 | $0.463300 | $200.666K |
2025-09-04 | $0.421595 | $0.439895 | $0.419492 | $0.437441 | $225.890K |
2025-09-03 | $0.413751 | $0.422622 | $0.409572 | $0.421665 | $266.636K |
2025-09-02 | $0.411195 | $0.418786 | $0.403281 | $0.413751 | $295.436K |
2025-09-01 | $0.418889 | $0.430451 | $0.407444 | $0.411314 | $516.203K |
2025-08-31 | $0.424707 | $0.428451 | $0.412054 | $0.418944 | $194.025K |
2025-08-30 | $0.422402 | $0.426379 | $0.413054 | $0.424516 | $248.641K |
2025-08-29 | $0.432390 | $0.434058 | $0.420301 | $0.423105 | $236.394K |
2025-08-28 | $0.447908 | $0.447945 | $0.432343 | $0.432429 | $285.784K |
2025-08-27 | $0.446646 | $0.452412 | $0.434553 | $0.447902 | $257.283K |
2025-08-26 | $0.447966 | $0.454011 | $0.421354 | $0.445370 | $315.080K |
2025-08-25 | $0.457954 | $0.475503 | $0.443539 | $0.447966 | $406.379K |
2025-08-24 | $0.468819 | $0.47687 | $0.454493 | $0.458105 | $156.709K |
2025-08-23 | $0.478157 | $0.496585 | $0.453876 | $0.469258 | $220.173K |
2025-08-22 | $0.443217 | $0.486335 | $0.435644 | $0.477095 | $481.104K |
2025-08-21 | $0.450587 | $0.476532 | $0.439885 | $0.443216 | $130.494K |
2025-08-20 | $0.439293 | $0.464972 | $0.430529 | $0.450122 | $414.495K |
2025-08-19 | $0.453992 | $0.465036 | $0.435939 | $0.438518 | $277.362K |
2025-08-18 | $0.477752 | $0.480686 | $0.437589 | $0.454037 | $201.831K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
DevvE(DEVVE)
