DerivaDAO(DDX)Astăzi
$0.100199
acum 1 ani
$0.040994
acum 2 ani
$0.130579
acum 3 ani
$0.738581
acum 4 ani
$9.86
DerivaDAO Istoricul prețurilor
(DDX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.091628 | $0.098961 | $0.076128 | $0.097950 | $421.5349 |
2025-09-02 | -- | $0.098687 | $0.050496 | $0.091628 | $12,486.26 |
2025-09-01 | -- | $0.050166 | $0.050142 | -- | -- |
2025-08-31 | -- | $0.050182 | $0.050155 | -- | -- |
2025-08-30 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-29 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-28 | -- | $0.049276 | $0.049237 | -- | -- |
2025-08-27 | $0.038735 | $0.055883 | $0.036700 | $0.049250 | $16,323.76 |
2025-08-26 | -- | $0.038745 | $0.015183 | $0.038735 | $18,270.25 |
2025-08-25 | $0.015205 | $0.015213 | $0.015146 | -- | -- |
2025-08-24 | -- | $0.015469 | $0.015174 | -- | -- |
2025-08-23 | -- | $0.015358 | $0.015352 | -- | -- |
2025-08-22 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-21 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-20 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-19 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-18 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-17 | $0.015464 | $0.015471 | $0.015464 | -- | -- |
2025-08-16 | $0.015506 | $0.015514 | $0.015464 | $0.015464 | $16.99300 |
2025-08-15 | -- | $0.015560 | $0.015506 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
DerivaDAO(DDX)
