Dentacoin(DCN)Astăzi
$0.000001
acum 1 ani
$0.000000
acum 2 ani
$0.000001
acum 3 ani
$0.000002
acum 4 ani
$0.000027
acum 5 ani
$0.000008
acum 6 ani
$0.000031
acum 7 ani
$0.000376
Dentacoin Istoricul prețurilor
(DCN)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.93974 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $718.2909 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,290.911 |
2025-08-23 | $0.000001 | $0.000003 | $0.000000 | $0.000000 | $2,980.886 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $19.74864 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $15.20452 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.306041 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Dentacoin(DCN)
