Definitive(EDGE)Astăzi
$0.365441
Definitive Istoricul prețurilor
(EDGE)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.387037 | $0.411208 | $0.353105 | $0.374186 | $6.807M |
2025-09-01 | $0.429705 | $0.435551 | $0.387037 | $0.387328 | $5.434M |
2025-08-31 | $0.467766 | $0.478322 | $0.427851 | $0.433321 | $5.994M |
2025-08-30 | $0.481085 | $0.512409 | $0.424628 | $0.473799 | $18.117M |
2025-08-29 | $0.423529 | $0.529414 | $0.403698 | $0.477872 | $19.703M |
2025-08-28 | $0.447889 | $0.471224 | $0.389819 | $0.422548 | $11.816M |
2025-08-27 | $0.471971 | $0.495769 | $0.435933 | $0.448166 | $9.318M |
2025-08-26 | $0.554911 | $0.533983 | $0.461572 | $0.470758 | $12.102M |
2025-08-25 | $0.533193 | $0.583066 | $0.516539 | $0.554911 | $18.346M |
2025-08-24 | $0.613522 | $0.61704 | $0.512249 | $0.536304 | $13.406M |
2025-08-23 | $0.684302 | $0.670265 | $0.59547 | $0.612045 | $18.240M |
2025-08-22 | $0.626677 | $0.691641 | $0.55873 | $0.678445 | $22.116M |
2025-08-21 | $0.689044 | $0.714974 | $0.616211 | $0.625140 | $20.583M |
2025-08-20 | $0.491804 | $0.740348 | $0.493717 | $0.691536 | $56.465M |
2025-08-19 | $0.602050 | $0.673568 | $0.484071 | $0.484070 | $26.591M |
2025-08-18 | $0.851472 | $0.85848 | $0.537861 | $0.607235 | $65.219M |
2025-08-17 | $0.619284 | $0.863815 | $0.582397 | $0.859650 | $55.282M |
2025-08-16 | $0.480032 | $0.647449 | $0.421254 | $0.607845 | $43.479M |
2025-08-15 | $0.486917 | $0.540862 | $0.417928 | $0.484209 | $29.744M |
2025-08-14 | $0.302007 | $0.528107 | $0.299358 | $0.485379 | $48.107M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Definitive(EDGE)
