DeFiner(FIN)Astăzi
$0.000056
acum 1 ani
$0.000545
acum 2 ani
$0.000319
acum 3 ani
$0.019526
acum 4 ani
$0.236822
DeFiner Istoricul prețurilor
(FIN)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $53,295.66 |
2025-09-03 | $0.000055 | $0.000056 | $0.000056 | $0.000056 | $52,110.55 |
2025-09-02 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $129.8108 |
2025-09-01 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $35,915.14 |
2025-08-31 | -- | $0.000056 | $0.000056 | $0.000055 | $36,189.00 |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-28 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $19,308.50 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $51,633.46 |
2025-08-26 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $51,374.29 |
2025-08-25 | -- | $0.000057 | $0.000056 | $0.000056 | $50,374.21 |
2025-08-24 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $47,948.15 |
2025-08-22 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,878.91 |
2025-08-21 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $53,167.17 |
2025-08-20 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $49,494.10 |
2025-08-19 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $51,193.36 |
2025-08-18 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $52,828.89 |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $53,949.09 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DeFiner(FIN)
