DeFi Dollar(USDFI)Astăzi
$0.997092
DeFi Dollar Istoricul prețurilor
(USDFI)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.997665 | $0.997091 | -- | -- |
2025-08-31 | -- | $0.996941 | $0.995959 | -- | -- |
2025-08-30 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-29 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-28 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-27 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-26 | -- | $0.997917 | $0.997412 | -- | -- |
2025-08-25 | -- | $0.998032 | $0.997173 | -- | -- |
2025-08-24 | -- | $0.997858 | $0.996165 | -- | -- |
2025-08-23 | -- | $0.996761 | $0.99613 | -- | -- |
2025-08-22 | $0.993470 | $0.993492 | $0.993483 | -- | -- |
2025-08-21 | -- | $0.994558 | $0.993246 | -- | -- |
2025-08-20 | $0.992202 | $0.99456 | $0.988967 | $0.994560 | $39,565.15 |
2025-08-19 | $0.984434 | $0.992382 | $0.98387 | $0.992198 | $14,359.94 |
2025-08-18 | $0.983775 | $0.985112 | $0.982826 | $0.984434 | $1,618.642 |
2025-08-17 | -- | $0.991328 | $0.983666 | $0.983775 | $53,749.06 |
2025-08-16 | -- | $0.996613 | $0.992704 | -- | -- |
2025-08-15 | -- | $0.997356 | $0.99587 | -- | -- |
2025-08-14 | -- | $0.999056 | $0.997717 | -- | -- |
2025-08-13 | -- | $0.998299 | $0.997281 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
DeFi Dollar(USDFI)
