RingDAO(RING)Astăzi
$0.001424
acum 1 ani
$0.001737
acum 2 ani
$0.002025
acum 3 ani
$0.006376
acum 4 ani
$0.072251
acum 5 ani
$0.078861
acum 6 ani
$0.005104
RingDAO Istoricul prețurilor
(RING)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001454 | $0.001470 | $0.001373 | $0.001421 | $20,026.99 |
2025-09-14 | $0.001474 | $0.001488 | $0.001449 | $0.001454 | $22,503.65 |
2025-09-13 | $0.001431 | $0.001509 | $0.001426 | $0.001474 | $23,508.49 |
2025-09-12 | $0.001409 | $0.001434 | $0.001400 | $0.001431 | $20,564.13 |
2025-09-11 | $0.001399 | $0.001422 | $0.001377 | $0.001409 | $17,944.32 |
2025-09-10 | $0.001385 | $0.001440 | $0.001369 | $0.001399 | $18,227.76 |
2025-09-09 | $0.001402 | $0.001410 | $0.001369 | $0.001380 | $18,257.52 |
2025-09-08 | $0.001389 | $0.001404 | $0.001371 | $0.001402 | $18,836.31 |
2025-09-07 | $0.001377 | $0.001390 | $0.001364 | $0.001388 | $17,200.78 |
2025-09-06 | $0.001392 | $0.001396 | $0.001370 | $0.001381 | $14,636.20 |
2025-09-05 | $0.001409 | $0.001434 | $0.001380 | $0.001391 | $21,164.70 |
2025-09-04 | $0.001456 | $0.001474 | $0.001409 | $0.001409 | $19,761.13 |
2025-09-03 | $0.001450 | $0.001471 | $0.001410 | $0.001456 | $18,095.67 |
2025-09-02 | $0.001487 | $0.001492 | $0.001439 | $0.001450 | $22,177.09 |
2025-09-01 | $0.001514 | $0.001535 | $0.001477 | $0.001487 | $18,932.59 |
2025-08-31 | $0.001476 | $0.001541 | $0.001461 | $0.001514 | $19,926.07 |
2025-08-30 | $0.001492 | $0.001514 | $0.001460 | $0.001475 | $17,466.16 |
2025-08-29 | $0.001542 | $0.001556 | $0.001490 | $0.001492 | $18,675.10 |
2025-08-28 | $0.001536 | $0.001562 | $0.001532 | $0.001542 | $18,794.27 |
2025-08-27 | $0.001529 | $0.001561 | $0.001523 | $0.001536 | $14,956.97 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
RingDAO(RING)
