CYI by Virtuals(CYI)Astăzi
$0.000491
CYI by Virtuals Istoricul prețurilor
(CYI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000530 | $0.000527 | $0.000474 | $0.000493 | $3,091.264 |
2025-09-15 | $0.000546 | $0.000553 | $0.000526 | $0.000530 | $33.90218 |
2025-09-14 | $0.000581 | $0.000579 | $0.000546 | $0.000546 | $143.0452 |
2025-09-13 | $0.000564 | $0.000591 | $0.000564 | $0.000581 | $337.6930 |
2025-09-12 | $0.000537 | $0.000566 | $0.000538 | $0.000564 | $1.199608 |
2025-09-11 | $0.000561 | $0.000552 | $0.000537 | $0.000538 | $202.8116 |
2025-09-10 | $0.000544 | $0.000564 | $0.000540 | $0.000560 | $41.33054 |
2025-09-09 | $0.000539 | $0.000571 | $0.000531 | $0.000545 | $371.1710 |
2025-09-08 | $0.000547 | $0.000553 | $0.000495 | $0.000539 | $3,888.029 |
2025-09-07 | $0.000521 | $0.000548 | $0.000519 | $0.000547 | $102.4229 |
2025-09-06 | $0.000504 | $0.000527 | $0.000503 | $0.000522 | $53.69123 |
2025-09-05 | $0.000508 | $0.000537 | $0.000502 | $0.000503 | $371.9369 |
2025-09-04 | -- | $0.000610 | $0.000507 | $0.000508 | $2,895.215 |
2025-09-03 | -- | $0.000607 | $0.000558 | -- | -- |
2025-09-02 | $0.000575 | $0.000577 | $0.000548 | $0.000556 | $171.7733 |
2025-09-01 | -- | $0.000607 | $0.000573 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000601 | -- | -- |
2025-08-30 | -- | $0.000626 | $0.000592 | $0.000605 | $1.212168 |
2025-08-29 | -- | $0.000634 | $0.000597 | -- | -- |
2025-08-28 | $0.000627 | $0.000644 | $0.000603 | $0.000636 | $66.66038 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
CYI by Virtuals(CYI)
