CyberFi(CFI)Astăzi
$0.206747
acum 1 ani
$0.154328
acum 2 ani
$0.104634
acum 3 ani
$0.32312
acum 4 ani
$9.64
CyberFi Istoricul prețurilor
(CFI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.225500 | $0.227759 | $0.205239 | $0.223299 | $70,645.17 |
2025-09-13 | $0.199240 | $0.231355 | $0.199852 | $0.225500 | $71,877.34 |
2025-09-12 | $0.211272 | $0.220776 | $0.195285 | $0.199236 | $67,207.88 |
2025-09-11 | $0.212889 | $0.214817 | $0.190402 | $0.211751 | $77,150.01 |
2025-09-10 | $0.208501 | $0.213280 | $0.187521 | $0.212897 | $72,489.72 |
2025-09-09 | $0.212176 | $0.211922 | $0.188704 | $0.209189 | $71,940.34 |
2025-09-08 | $0.209409 | $0.212569 | $0.188054 | $0.212183 | $69,059.54 |
2025-09-07 | $0.206522 | $0.209502 | $0.187522 | $0.208757 | $72,641.35 |
2025-09-06 | $0.206576 | $0.210691 | $0.188252 | $0.206522 | $70,373.44 |
2025-09-05 | $0.190879 | $0.213889 | $0.188504 | $0.206106 | $73,104.78 |
2025-09-04 | $0.216189 | $0.218807 | $0.189977 | $0.190879 | $64,609.74 |
2025-09-03 | $0.189851 | $0.217154 | $0.188883 | $0.216164 | $76,665.37 |
2025-09-02 | $0.211346 | $0.215932 | $0.189156 | $0.189851 | $66,540.46 |
2025-09-01 | $0.218975 | $0.219095 | $0.192439 | $0.211632 | $76,013.83 |
2025-08-31 | $0.214802 | $0.220061 | $0.191925 | $0.218975 | $72,971.68 |
2025-08-30 | $0.191787 | $0.214847 | $0.189842 | $0.214572 | $70,115.33 |
2025-08-29 | $0.201977 | $0.22091 | $0.191096 | $0.191740 | $63,341.16 |
2025-08-28 | $0.205451 | $0.227028 | $0.201049 | $0.201049 | $67,707.08 |
2025-08-27 | $0.199932 | $0.227638 | $0.199698 | $0.205458 | $68,472.81 |
2025-08-26 | $0.224991 | $0.223466 | $0.197185 | $0.199927 | $67,390.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
CyberFi(CFI)
