CSI888(CSI)Astăzi
$0.000200
CSI888 Istoricul prețurilor
(CSI)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000230 | $0.000231 | $0.000202 | $0.000203 | $2,869.548 |
2025-09-14 | $0.000253 | $0.000253 | $0.000230 | $0.000230 | $2,070.388 |
2025-09-13 | $0.000220 | $0.000258 | $0.000220 | $0.000253 | $3,835.297 |
2025-09-12 | $0.000244 | $0.000246 | $0.000219 | $0.000220 | $5,837.629 |
2025-09-11 | $0.000245 | $0.000247 | $0.000239 | $0.000245 | $26.94197 |
2025-09-10 | $0.000246 | $0.000248 | $0.000241 | $0.000245 | $1,150.906 |
2025-09-09 | $0.000253 | $0.000254 | $0.000239 | $0.000246 | $2,698.366 |
2025-09-08 | $0.000247 | $0.000254 | $0.000245 | $0.000253 | $234.3403 |
2025-09-07 | $0.000244 | $0.000249 | $0.000243 | $0.000247 | $71.44698 |
2025-09-06 | $0.000251 | $0.000253 | $0.000244 | $0.000244 | $541.4132 |
2025-09-05 | $0.000252 | $0.000263 | $0.000250 | $0.000251 | $89.86281 |
2025-09-04 | $0.000265 | $0.000265 | $0.000252 | $0.000252 | $456.7494 |
2025-09-03 | $0.000256 | $0.000265 | $0.000254 | $0.000265 | $397.0321 |
2025-09-02 | $0.000262 | $0.000263 | $0.000057 | $0.000256 | $654.8913 |
2025-09-01 | $0.000274 | $0.000277 | $0.000262 | $0.000262 | $990.3186 |
2025-08-31 | $0.000286 | $0.000286 | $0.000266 | $0.000274 | $2,463.305 |
2025-08-30 | $0.000320 | $0.000325 | $0.000285 | $0.000286 | $5,205.298 |
2025-08-29 | $0.000322 | $0.000329 | $0.000309 | $0.000320 | $1,407.979 |
2025-08-28 | $0.000343 | $0.000343 | $0.000322 | $0.000322 | $2,929.232 |
2025-08-27 | $0.000333 | $0.000345 | $0.000332 | $0.000344 | $363.4250 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
CSI888(CSI)
