CryptoZoon(ZOON)Astăzi
$0.000856
acum 1 ani
$0.000821
acum 2 ani
$0.000450
acum 3 ani
$0.000814
acum 4 ani
$0.035426
CryptoZoon Istoricul prețurilor
(ZOON)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000903 | $0.000953 | $0.000847 | $0.000883 | $33,955.16 |
2025-09-01 | $0.001037 | $0.001042 | $0.000902 | $0.000903 | $32,941.44 |
2025-08-31 | $0.001036 | $0.001037 | $0.001036 | $0.001037 | $23,038.21 |
2025-08-30 | $0.001036 | $0.001047 | $0.001023 | $0.001036 | $22,160.10 |
2025-08-29 | $0.001046 | $0.001048 | $0.001035 | $0.001036 | $22,322.29 |
2025-08-28 | $0.001032 | $0.001048 | $0.001019 | $0.001046 | $21,672.50 |
2025-08-27 | $0.001006 | $0.001043 | $0.001006 | $0.001033 | $22,062.01 |
2025-08-26 | $0.001066 | $0.001066 | $0.001006 | $0.001006 | $25,113.26 |
2025-08-25 | $0.001072 | $0.001078 | $0.001020 | $0.001066 | $13,000.77 |
2025-08-24 | $0.001072 | $0.001073 | $0.001057 | $0.001072 | $10,492.66 |
2025-08-23 | $0.001060 | $0.001085 | $0.001048 | $0.001072 | $21,908.70 |
2025-08-22 | $0.001046 | $0.001078 | $0.001023 | $0.001060 | $26,125.82 |
2025-08-21 | $0.001019 | $0.001074 | $0.001019 | $0.001046 | $27,213.36 |
2025-08-20 | $0.001034 | $0.001036 | $0.000986 | $0.001019 | $26,004.37 |
2025-08-19 | $0.001038 | $0.001047 | $0.001023 | $0.001034 | $22,788.77 |
2025-08-18 | $0.001029 | $0.001059 | $0.001022 | $0.001038 | $27,013.20 |
2025-08-17 | $0.001001 | $0.001037 | $0.001022 | $0.001028 | $24,614.13 |
2025-08-16 | $0.001023 | $0.001032 | $0.000999 | $0.001002 | $14,059.49 |
2025-08-15 | $0.001043 | $0.001044 | $0.001001 | $0.001023 | $14,708.87 |
2025-08-14 | $0.001042 | $0.001060 | $0.001022 | $0.001043 | $14,391.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
CryptoZoon(ZOON)
