Crypto Journey(DADDY)Astăzi
$0.040489
acum 1 ani
$0.347557
Crypto Journey Istoricul prețurilor
(DADDY)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.037216 | $0.039342 | $0.037134 | $0.039331 | $106.6808 |
2025-09-02 | $0.038247 | $0.038247 | $0.037136 | $0.037216 | $24.14923 |
2025-09-01 | $0.038762 | $0.038913 | $0.037700 | $0.038247 | $4.304579 |
2025-08-31 | $0.037934 | $0.038913 | $0.037669 | $0.038740 | $10.05833 |
2025-08-30 | $0.039143 | $0.039911 | $0.037623 | $0.037934 | $379.8494 |
2025-08-29 | $0.041174 | $0.041459 | $0.038653 | $0.039052 | $94.95115 |
2025-08-28 | $0.042734 | $0.042596 | $0.041146 | $0.041309 | $138.4967 |
2025-08-27 | $0.040945 | $0.043120 | $0.040924 | $0.042734 | $440.4908 |
2025-08-26 | $0.047364 | $0.047564 | $0.039850 | $0.040991 | $1,202.977 |
2025-08-25 | $0.049465 | $0.049604 | $0.046689 | $0.047364 | $23.82485 |
2025-08-24 | $0.049155 | $0.049792 | $0.048872 | $0.049369 | $21.52396 |
2025-08-23 | $0.048077 | $0.050465 | $0.048496 | $0.049094 | $76.63128 |
2025-08-22 | -- | $0.049254 | $0.044269 | $0.048077 | $1,003.553 |
2025-08-21 | -- | $0.049909 | $0.049008 | -- | -- |
2025-08-20 | -- | $0.047679 | $0.046668 | -- | -- |
2025-08-19 | $0.050313 | $0.050707 | $0.049458 | -- | -- |
2025-08-18 | $0.053160 | $0.053063 | $0.048949 | $0.050313 | $112.4749 |
2025-08-17 | $0.051384 | $0.053225 | $0.051594 | $0.053160 | $23.33194 |
2025-08-16 | $0.053563 | $0.053563 | $0.051207 | $0.051384 | $26.65681 |
2025-08-15 | $0.054314 | $0.054724 | $0.052456 | $0.053563 | $48.75990 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Crypto Journey(DADDY)
