Cryptaine(CRY)Astăzi
$0.139293
Cryptaine Istoricul prețurilor
(CRY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.139293 | $0.13928 | -- | -- |
2025-09-03 | -- | $0.139293 | $0.13928 | -- | -- |
2025-09-02 | -- | $0.139293 | $0.13928 | -- | -- |
2025-09-01 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-31 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-30 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-29 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-28 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-27 | -- | $0.139293 | $0.13928 | -- | -- |
2025-08-26 | -- | $0.139294 | $0.139266 | -- | -- |
2025-08-25 | -- | $0.147533 | $0.147519 | -- | -- |
2025-08-24 | -- | $0.147533 | $0.147519 | -- | -- |
2025-08-23 | -- | $0.147533 | $0.147519 | -- | -- |
2025-08-22 | -- | $0.147548 | $0.147518 | -- | -- |
2025-08-21 | -- | $0.147548 | $0.147533 | $0.147547 | $62.56023 |
2025-08-20 | -- | $0.148506 | $0.148492 | -- | -- |
2025-08-19 | -- | $0.148506 | $0.148492 | -- | -- |
2025-08-18 | -- | $0.148506 | $0.148492 | -- | -- |
2025-08-17 | -- | $0.148506 | $0.148492 | -- | -- |
2025-08-16 | -- | $0.148506 | $0.148492 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Cryptaine(CRY)
