CryoDAO(CRYO)Astăzi
$1.16
acum 1 ani
$0.598175
CryoDAO Istoricul prețurilor
(CRYO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.970677 | $1.258037 | $0.974983 | $1.193439 | $132.931K |
2025-09-05 | $0.898031 | $1.010571 | $0.892118 | $0.969993 | $22,957.83 |
2025-09-04 | $0.999407 | $1.001756 | $0.894831 | $0.897715 | $21,264.09 |
2025-09-03 | $0.977522 | $1.009 | $0.966369 | $1.002498 | $13,116.24 |
2025-09-02 | $0.990203 | $1.006 | $0.219972 | $0.977522 | $8,434.020 |
2025-09-01 | $1.117300 | $1.13 | $0.990204 | $0.992538 | $38,512.80 |
2025-08-31 | $1.145395 | $1.15 | $1.11 | $1.118976 | $19,558.78 |
2025-08-30 | $1.143072 | $1.2 | $1.089 | $1.145780 | $36,240.04 |
2025-08-29 | $1.217250 | $1.25 | $1.12 | $1.143072 | $47,536.27 |
2025-08-28 | $1.229774 | $1.32 | $1.17 | $1.217250 | $150.054K |
2025-08-27 | $1.342555 | $1.45 | $1.086 | $1.196306 | $267.678K |
2025-08-26 | $1.347748 | $1.41 | $1.31 | $1.342555 | $109.999K |
2025-08-25 | $1.736456 | $1.77 | $1.35 | $1.352008 | $317.462K |
2025-08-24 | $1.565926 | $2.16 | $1.54 | $1.735388 | $242.404K |
2025-08-23 | $1.573239 | $1.76 | $1.52 | $1.565926 | $161.457K |
2025-08-22 | $1.010984 | $1.75 | $0.997593 | $1.585981 | $213.066K |
2025-08-21 | $1.035804 | $1.058 | $0.986791 | $1.010984 | $109.888K |
2025-08-20 | $0.931286 | $1.18 | $0.846926 | $1.035804 | $137.521K |
2025-08-19 | $0.971878 | $0.97921 | $0.883766 | $0.930442 | $85,188.48 |
2025-08-18 | $0.756288 | $1.038 | $0.75884 | $0.971555 | $215.999K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
CryoDAO(CRYO)
