Crox(CROX)Astăzi
$0.000061
acum 1 ani
$0.000459
Crox Istoricul prețurilor
(CROX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $23.47649 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $52.92456 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000058 | $458.3482 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000056 | $0.000057 | $621.7379 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $84.73778 |
2025-08-28 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $69.86398 |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $209.7937 |
2025-08-26 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $78.58058 |
2025-08-25 | -- | $0.000064 | $0.000059 | -- | -- |
2025-08-24 | $0.000062 | $0.000065 | $0.000062 | $0.000062 | $152.0042 |
2025-08-23 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $362.5855 |
2025-08-22 | $0.000055 | $0.000060 | $0.000054 | $0.000059 | $11.36729 |
2025-08-21 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $67.59690 |
2025-08-20 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-18 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $50.45246 |
2025-08-17 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $107.6293 |
2025-08-16 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $510.2437 |
2025-08-15 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $23.80122 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Crox(CROX)
