Crowny(CRWNY)Astăzi
$0.000824
acum 1 ani
$0.002356
acum 2 ani
$0.001598
acum 3 ani
$0.001755
acum 4 ani
$0.022265
Crowny Istoricul prețurilor
(CRWNY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000820 | $0.000845 | $0.000819 | $0.000836 | $700.1195 |
2025-09-12 | $0.000866 | $0.000878 | $0.000802 | $0.000819 | $3,589.876 |
2025-09-11 | $0.000875 | $0.000880 | $0.000863 | $0.000866 | $762.6867 |
2025-09-10 | $0.000867 | $0.000879 | $0.000866 | $0.000875 | $580.3564 |
2025-09-09 | $0.000907 | $0.000907 | $0.000858 | $0.000867 | $1,962.961 |
2025-09-08 | $0.000897 | $0.000908 | $0.000893 | $0.000904 | $485.5721 |
2025-09-07 | $0.000894 | $0.000901 | $0.000890 | $0.000897 | $207.0619 |
2025-09-06 | $0.000900 | $0.000901 | $0.000892 | $0.000894 | $189.1402 |
2025-09-05 | $0.000891 | $0.000906 | $0.000889 | $0.000900 | $695.1036 |
2025-09-04 | $0.000893 | $0.000893 | $0.000879 | $0.000892 | $740.5643 |
2025-09-03 | $0.000878 | $0.000906 | $0.000882 | $0.000893 | $1,071.528 |
2025-09-02 | $0.000875 | $0.000892 | $0.000876 | $0.000878 | $1,200.268 |
2025-09-01 | $0.000905 | $0.000904 | $0.000873 | $0.000875 | $1,483.474 |
2025-08-31 | $0.000835 | $0.000946 | $0.000831 | $0.000905 | $3,642.504 |
2025-08-30 | $0.000899 | $0.000903 | $0.000820 | $0.000835 | $2,772.214 |
2025-08-29 | $0.000923 | $0.000924 | $0.000897 | $0.000899 | $1,557.307 |
2025-08-28 | $0.000944 | $0.000957 | $0.000922 | $0.000923 | $4,267.459 |
2025-08-27 | $0.000934 | $0.000953 | $0.000932 | $0.000944 | $1,653.144 |
2025-08-26 | $0.000953 | $0.000955 | $0.000928 | $0.000934 | $1,840.091 |
2025-08-25 | -- | $0.000997 | $0.000953 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Crowny(CRWNY)
