Crown(CRW)Astăzi
$0.000701
Crown Istoricul prețurilor
(CRW)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000690 | $0.000689 | -- | -- |
2025-09-11 | -- | $0.000694 | $0.000685 | -- | -- |
2025-09-10 | -- | $0.000673 | $0.000664 | -- | -- |
2025-09-09 | -- | $0.000680 | $0.000639 | -- | -- |
2025-09-08 | -- | $0.000662 | $0.000657 | -- | -- |
2025-09-07 | -- | $0.000646 | $0.000643 | -- | -- |
2025-09-06 | -- | $0.000649 | $0.000643 | -- | -- |
2025-09-05 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000644 | -- | -- |
2025-09-02 | -- | $0.000693 | $0.000690 | -- | -- |
2025-09-01 | $0.000706 | $0.000706 | $0.000644 | -- | -- |
2025-08-31 | -- | $0.000706 | $0.000637 | $0.000706 | $14.17096 |
2025-08-30 | -- | $0.000675 | $0.000629 | -- | -- |
2025-08-29 | -- | $0.000672 | $0.000631 | -- | -- |
2025-08-28 | -- | $0.000714 | $0.000644 | -- | -- |
2025-08-27 | -- | $0.000717 | $0.000640 | $0.000717 | $2.452824 |
2025-08-26 | -- | $0.000687 | $0.000623 | -- | -- |
2025-08-25 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-24 | -- | $0.000734 | $0.000734 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Crown(CRW)
