CRAWJU(CRAWJU)Astăzi
$0.003580
CRAWJU Istoricul prețurilor
(CRAWJU)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003479 | $0.004016 | $0.003177 | $0.003620 | $67,499.62 |
2025-09-07 | $0.002069 | $0.003645 | $0.002001 | $0.003478 | $67,518.85 |
2025-09-06 | $0.002417 | $0.002483 | $0.001887 | $0.002069 | $61,306.48 |
2025-09-05 | $0.001230 | $0.002925 | $0.001356 | $0.002378 | $157.751K |
2025-09-04 | -- | $0.001428 | $0.000825 | $0.001230 | $33,286.86 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
CRAWJU(CRAWJU)
