Cramer Coin($CRAMER)Astăzi
$0.000235
acum 1 ani
$0.000422
acum 2 ani
$0.000780
Cramer Coin Istoricul prețurilor
($CRAMER)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000244 | $0.000244 | -- | -- |
2025-09-14 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-13 | -- | $0.000252 | $0.000249 | -- | -- |
2025-09-12 | -- | $0.000241 | $0.000240 | -- | -- |
2025-09-11 | -- | $0.000241 | $0.000236 | -- | -- |
2025-09-10 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-09 | -- | $0.000234 | $0.000231 | -- | -- |
2025-09-08 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-07 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-06 | -- | $0.000233 | $0.000231 | -- | -- |
2025-09-05 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-04 | $0.000244 | $0.000244 | $0.000233 | $0.000233 | $113.2682 |
2025-09-03 | -- | $0.000245 | $0.000235 | -- | -- |
2025-09-02 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2025-09-01 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $100.4469 |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000237 | -- | -- |
2025-08-28 | $0.000253 | $0.000253 | $0.000244 | $0.000245 | $184.9519 |
2025-08-27 | -- | $0.000257 | $0.000249 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Cramer Coin($CRAMER)
