CorionX

CorionX Istoricul prețurilor

(CORX)
Perioada de timp2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-05
--
$0.000164
$0.000064
$0.000164
$1.999958
2025-09-04
--
$0.000065
$0.000064
--
--
2025-09-03
--
$0.000114
$0.000112
--
--
2025-09-02
--
$0.000065
$0.000064
--
--
2025-09-01
--
$0.000113
$0.000065
--
--
2025-08-31
$0.000108
$0.000113
$0.000107
$0.000113
$18.33713
2025-08-30
$0.000103
$0.000108
$0.000103
$0.000108
$4.859650
2025-08-29
$0.000066
$0.000122
$0.000065
$0.000103
$175.3252
2025-08-28
--
$0.000067
$0.000065
--
--
2025-08-27
--
$0.000139
$0.000065
--
--
2025-08-26
$0.000068
$0.000139
$0.000063
$0.000138
$106.6596
2025-08-25
--
$0.000068
$0.000065
--
--
2025-08-24
$0.000067
$0.000067
$0.000065
$0.000066
$6.415636
2025-08-23
$0.000067
$0.000147
$0.000067
$0.000067
$32.38072
2025-08-22
$0.000076
$0.000132
$0.000064
$0.000067
$4.444961
2025-08-21
$0.000107
$0.000079
$0.000065
$0.000076
$118.7425
2025-08-20
$0.000064
$0.000107
$0.000063
$0.000107
$379.5300
2025-08-19
$0.000065
$0.000065
$0.000064
$0.000064
$3.474764
2025-08-18
$0.000067
$0.000109
$0.000064
$0.000065
$95.56843
2025-08-17
$0.000065
$0.000068
$0.000065
$0.000067
$5.164357
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-06
CorionXCorionX(CORX)
Astăzi
$0.000065
acum 1 ani
$0.000134
acum 2 ani
$0.000073